Bisnis, Jakarta - Pada penutupan perdagangan hari ini, Jumat, 17 Februari 2017, Indeks Harga Saham Gabungan ditutup turun 0,5 persen (27,07 poin) di level 5.350,93. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,88 persen (7,87 poin) di level 886,53. Berikut ini saham-saham yang turun:























































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































 Kode   Emiten Harga (+/-) (%) Volume
NIKL Pelat Timah Nusantara Tbk. 2.920 (940) (24,35) 38.678.600
TIRA Tira Austenite Tbk 230 (50) (17,86) 400
MYTX Asia Pacific Investama Tbk. 76 (13) (14,61) 7.900
NELY Pelayaran Nelly Dwi Putri Tbk. 83 (14) (14,43) 2.200
PTSN Sat Nusapersada Tbk 86 (12) (12,24) 181.000
HOME Hotel Mandarine Regency Tbk. 210 (24) (10,26) 1.057.600
INDX Tanah Laut Tbk 134 (13) (8,84) 108.600
TBMS Tembaga Mulia Semanan Tbk. 715 (65) (8,33) 13.000
HDFA Radana Bhaskara Finance Tbk. 202 (18) (8,18) 400
ASBI Asuransi Bintang Tbk. 340 (30) (8,11) 1.100
KKGI Resource Alam Indonesia Tbk. 2.300 (190) (7,63) 76.000
POLY Asia Pacific Fibers Tbk 76 (6) (7,32) 4.097.800
UNSP Bakrie Sumatra Plantations Tbk. 51 (4) (7,27) 824.668.000
KBLV First Media Tbk. 1.160 (90) (7,20) 200
HADE HD Capital Tbk 52 (4) (7,14) 2.404.500
BBHI Bank Harda Internasional Tbk. 83 (6) (6,74) 2.337.700
VINS Victoria Insurance Tbk. 86 (6) (6,52) 10.400
DGIK Nusa Konstruksi Enjiniring Tbk. 120 (8) (6,25) 45.028.300
ASSA Adi Sarana Armada Tbk. 210 (12) (5,41) 3.361.600
ARNA Arwana Citramulia Tbk. 462 (26) (5,33) 1.382.800
BTEK Bumi Teknokultura Unggul Tbk 995 (55) (5,24) 4.310.400
GPRA Perdana Gapuraprima Tbk. 186 (10) (5,10) 62.411.500
TBIG Tower Bersama Infrastructure Tbk. 5.175 (275) (5,05) 4.793.900
TRIM Trimegah Sekuritas Indonesia Tbk. 81 (4) (4,71) 2.740.900
GWSA Greenwood Sejahtera Tbk. 125 (6) (4,58) 83.500
ALMI Alumindo Light Metal Industry Tbk. 188 (9) (4,57) 9.500
ASDM Asuransi Dayin Mitra Tbk. 900 (40) (4,26) 12.000
BUKK Bukaka Teknik Utama Tbk. 720 (30) (4,00) 300
ENRG Energi Mega Persada Tbk. 50 (2) (3,85) 2.991.634.800
MTFN Capitalinc Investment Tbk. 50 (2) (3,85) 92.782.400
DAJK Dwi Aneka Jaya Kemasindo Tbk. 52 (2) (3,70) 22.848.500
DILD Intiland Development Tbk. 482 (18) (3,60) 10.091.100
LPPF Matahari Department Store Tbk. 14.275 (525) (3,55) 10.189.200
SMMT Golden Eagle Energy Tbk. 167 (6) (3,47) 3.647.900
AMIN Ateliers Mecaniques D Indonesie Tbk. 334 (12) (3,47) 20.900
BISI BISI International Tbk. 1.675 (60) (3,46) 316.300
BNLI Bank Permata Tbk. 700 (25) (3,45) 57.724.800
JAWA Jaya Agra Wattie Tbk. 142 (5) (3,40) 742.800
GIAA Garuda Indonesia (Persero) Tbk. 344 (12) (3,37) 17.239.400
ULTJ Ultra Jaya Milk Industry & Trading 4.300 (150) (3,37) 45.200
DNAR Bank Dinar Indonesia Tbk. 292 (10) (3,31) 82.400
KOBX Kobexindo Tractors Tbk. 92 (3) (3,16) 250.300
CKRA Cakra Mineral Tbk. 64 (2) (3,03) 20.400
PSKT Red Planet Indonesia Tbk. 129 (4) (3,01) 8.100
BINA Bank Ina Perdana Tbk. 326 (10) (2,98) 318.900
GZCO Gozco Plantations Tbk. 100 (3) (2,91) 14.668.400
OKAS Ancora Indonesia Resources Tbk. 68 (2) (2,86) 377.900
LCGP Eureka Prima Jakarta Tbk. 103 (3) (2,83) 14.295.100
LSIP PP London Sumatra Indonesia Tbk. 1.555 (45) (2,81) 15.877.600
CENT Centratama Telekomunikasi Indonesia 143 (4) (2,72) 528.000
RODA Pikko Land Development Tbk. 288 (8) (2,70) 6.631.600
BMTR Global Mediacom Tbk. 550 (15) (2,65) 38.135.900
VOKS Voksel Electric Tbk. 1.290 (35) (2,64) 1.200
KARW ICTSI Jasa Prima Tbk. 224 (6) (2,61) 29.100
PWON Pakuwon Jati Tbk. 565 (15) (2,59) 34.024.400
ISSP Steel Pipe Industry of Indonesia Tbk. 232 (6) (2,52) 6.348.700
BBRI Bank Rakyat Indonesia (Persero) Tbk. 11.700 (300) (2,50) 17.839.900
PGAS Perusahaan Gas Negara (Persero) Tbk. 2.760 (70) (2,47) 11.401.000
ASII Astra International Tbk. 7.900 (200) (2,47) 53.666.200
SMSM Selamat Sempurna Tbk. 995 (25) (2,45) 1.320.000
IKAI Intikeramik Alamasri Industri Tbk. 80 (2) (2,44) 59.800
KAEF Kimia Farma Tbk. 2.000 (50) (2,44) 3.425.900
MDLN Modernland Realty Tbk. 324 (8) (2,41) 8.954.000
AALI Astra Agro Lestari Tbk. 15.225 (375) (2,40) 2.187.300
NRCA Nusa Raya Cipta Tbk. 408 (10) (2,39) 1.738.800
SMGR Semen Indonesia (Persero) Tbk. 9.275 (225) (2,37) 5.491.400
MTRA Mitra Pemuda Tbk. 330 (8) (2,37) 100
ADRO Adaro Energy Tbk. 1.660 (40) (2,35) 24.950.900
FPNI Lotte Chemical Titan Tbk. 126 (3) (2,33) 663.100
PKPK Perdana Karya Perkasa Tbk 86 (2) (2,27) 80.970.900
RBMS Ristia Bintang Mahkotasejati Tbk. 90 (2) (2,17) 226.000
PANR Panorama Sentrawisata Tbk. 695 (15) (2,11) 4.095.800
DEFI Danasupra Erapacific Tbk 715 (15) (2,05) 10.000
SRSN Indo Acidatama Tbk 50 (1) (1,96) 1.985.500
ARTI Ratu Prabu Energi Tbk 51 (1) (1,92) 127.264.700
ZBRA Zebra Nusantara Tbk 51 (1) (1,92) 1.823.900
PTPP PP (Persero) Tbk. 3.610 (70) (1,90) 13.974.100
CNKO Exploitasi Energi Indonesia Tbk. 52 (1) (1,89) 42.878.200
MRAT Mustika Ratu Tbk. 208 (4) (1,89) 5.000
RALS Ramayana Lestari Sentosa Tbk. 1.305 (25) (1,88) 2.298.000
TINS Timah (Persero) Tbk. 1.045 (20) (1,88) 7.001.700
DSNG Dharma Satya Nusantara Tbk. 530 (10) (1,85) 369.500
BOLT Garuda Metalindo Tbk. 1.070 (20) (1,83) 1.646.300
SILO Siloam International Hospitals Tbk. 13.500 (250) (1,82) 1.077.800
AMRT Sumber Alfaria Trijaya Tbk. 550 (10) (1,79) 802.700
SSIA Surya Semesta Internusa Tbk. 555 (10) (1,77) 4.287.300
LPPS Lippo Securities Tbk. 112 (2) (1,75) 24.000
WSBP Waskita Beton Precast Tbk. 565 (10) (1,74) 147.063.600
JRPT Jaya Real Property Tbk. 850 (15) (1,73) 673.100
TMAS Pelayaran Tempuran Emas Tbk. 1.445 (25) (1,70) 1.120.300
MGNA Magna Finance Tbk. 118 (2) (1,67) 158.400
RANC Supra Boga Lestari Tbk. 490 (8) (1,61) 276.600
ERAA Erajaya Swasembada Tbk. 630 (10) (1,56) 6.066.600
MTDL Metrodata Electronics Tbk. 630 (10) (1,56) 184.700
AKRA AKR Corporindo Tbk. 6.425 (100) (1,53) 3.632.100
SDMU Sidomulyo Selaras Tbk. 390 (6) (1,52) 3.025.700
MTSM Metro Realty Tbk. 394 (6) (1,50) 600
OASA Protech Mitra Perkasa Tbk. 394 (6) (1,50) 105.700
DEWA Darma Henwa Tbk 66 (1) (1,49) 1.195.094.500
BTON Betonjaya Manunggal Tbk. 135 (2) (1,46) 279.100
CFIN Clipan Finance Indonesia Tbk. 270 (4) (1,46) 2.068.700
CTRA Ciputra Development Tbk. 1.370 (20) (1,44) 8.754.800
SMRA Summarecon Agung Tbk. 1.385 (20) (1,42) 11.619.300
SCMA Surya Citra Media Tbk. 2.810 (40) (1,40) 8.146.200
BFIN BFI Finance  Indonesia Tbk. 3.550 (50) (1,39) 700
ADMF Adira Dinamika Multi Finance Tbk. 7.100 (100) (1,39) 1.400
INDY Indika Energy Tbk. 720 (10) (1,37) 2.063.900
CASA Capital Financial Indonesia Tbk. 442 (6) (1,34) 66.686.500
BLTZ Graha Layar Prima Tbk. 7.500 (100) (1,32) 2.000
MNCN Media Nusantara Citra Tbk. 1.505 (20) (1,31) 31.731.500
TIFA Tifa Finance Tbk. 152 (2) (1,30) 221.000
POOL Pool Advista Indonesia Tbk. 2.310 (30) (1,28) 45.200
JSMR Jasa Marga (Persero) Tbk. 4.700 (60) (1,26) 5.671.900
TRIS Trisula International Tbk. 316 (4) (1,25) 3.738.500
VIVA Visi Media Asia Tbk. 320 (4) (1,23) 3.732.000
TOTL Total Bangun Persada Tbk. 835 (10) (1,18) 1.027.900
NIRO Nirvana Development Tbk. 84 (1) (1,18) 141.500
KDSI Kedawung Setia Industrial Tbk. 336 (4) (1,18) 3.500
PPRO PP Properti Tbk. 342 (4) (1,16) 88.767.800
INDS Indospring Tbk. 865 (10) (1,14) 230.800
SMCB Holcim Indonesia Tbk. 880 (10) (1,12) 872.300
BMRI Bank Mandiri (Persero) Tbk. 11.075 (125) (1,12) 25.806.000
BOGA Bintang Oto Global Tbk. 364 (4) (1,09) 10.097.700
MDRN Modern Internasional Tbk. 94 (1) (1,05) 5.100.600
LRNA Eka Sari Lorena Transport Tbk. 188 (2) (1,05) 1.800
ASRI Alam Sutera Realty Tbk. 384 (4) (1,03) 17.212.400
KLBF Kalbe Farma Tbk. 1.470 (15) (1,01) 25.760.500
LINK Link Net Tbk. 4.900 (50) (1,01) 2.944.500
PNLF Panin Financial Tbk. 202 (2) (0,98) 14.184.000
SGRO Sampoerna Agro Tbk. 2.020 (20) (0,98) 286.000
ROTI Nippon Indosari Corpindo Tbk. 1.520 (15) (0,98) 989.900
SIMP Salim Ivomas Pratama Tbk. 515 (5) (0,96) 4.072.900
SMDR Samudera Indonesia  Tbk. 5.200 (50) (0,95) 17.100
INPC Bank Artha Graha Internasional Tbk. 108 (1) (0,92) 6.325.700
ADES Akasha Wira International Tbk. 1.090 (10) (0,91) 84.100
AUTO Astra Otoparts Tbk. 2.180 (20) (0,91) 10.200
PNBS Bank Panin Syariah Tbk. 111 (1) (0,89) 12.105.600
APLN Agung Podomoro Land Tbk. 226 (2) (0,88) 17.711.800
SIDO Industri Jamu dan Farmasi Sido Muncul 565 (5) (0,88) 1.429.400
GOLL Golden Plantation Tbk. 115 (1) (0,86) 23.900
LEAD Logindo Samudramakmur Tbk. 117 (1) (0,85) 4.124.400
CMPP Rimau Multi Putra Pratama Tbk. 118 (1) (0,84) 600
JKON Jaya Konstruksi Manggala Pratama Tbk. 595 (5) (0,83) 3.000
BDMN Bank Danamon Indonesia Tbk. 4.800 (40) (0,83) 1.502.300
BBKP Bank Bukopin Tbk. 610 (5) (0,81) 2.148.600
SKBM Sekar Bumi Tbk. 490 (4) (0,81) 199.800
BIPI Benakat Integra Tbk. 124 (1) (0,80) 158.087.700
DMAS Puradelta Lestari Tbk. 252 (2) (0,79) 22.590.100
META Nusantara Infrastructure Tbk. 127 (1) (0,78) 29.039.800
MMLP Mega Manunggal Property Tbk. 645 (5) (0,77) 1.569.700
TARA Sitara Propertindo Tbk. 645 (5) (0,77) 52.648.900
CANI Capitol Nusantara Indonesia Tbk. 670 (5) (0,74) 900
KBLM Kabelindo Murni Tbk. 270 (2) (0,74) 252.400
MYOH Samindo Resources Tbk. 680 (5) (0,73) 640.300
KPIG MNC Land Tbk. 1.410 (10) (0,70) 7.029.900
PTBA Tambang Batubara Bukit Asam (Persero) 10.675 (75) (0,70) 1.353.100
KRAS Krakatau Steel (Persero) Tbk. 720 (5) (0,69) 6.914.200
SMRU SMR Utama Tbk. 298 (2) (0,67) 70.200
TRST Trias Sentosa Tbk. 300 (2) (0,66) 5.000
MTLA Metropolitan Land Tbk. 302 (2) (0,66) 84.900
HITS Humpuss Intermoda Transportasi Tbk. 780 (5) (0,64) 28.200
EXCL XL Axiata Tbk. 3.130 (20) (0,63) 7.900.800
KBLI KMI Wire & Cable Tbk. 316 (2) (0,63) 24.929.900
ANTM Aneka Tambang (Persero) Tbk. 795 (5) (0,63) 17.888.100
BATA Sepatu Bata Tbk. 810 (5) (0,61) 200
SMMA Sinarmas Multiartha Tbk. 8.250 (50) (0,60) 200
CPIN Charoen Pokphand Indonesia Tbk 3.480 (20) (0,57) 2.983.500
BWPT Eagle High Plantations Tbk. 356 (2) (0,56) 49.947.900
BCIP Bumi Citra Permai Tbk. 181 (1) (0,55) 7.012.500
BSDE Bumi Serpong Damai Tbk. 1.890 (10) (0,53) 11.645.400
TELE Tiphone Mobile Indonesia Tbk. 950 (5) (0,52) 11.344.300
HMSP H.M. Sampoerna Tbk. 3.850 (20) (0,52) 6.512.000
BACA Bank Capital Indonesia Tbk. 199 (1) (0,50) 1.091.200
JGLE Graha Andrasentra Propertindo Tbk. 199 (1) (0,50) 15.082.000
HRUM Harum Energy Tbk. 2.000 (10) (0,50) 2.860.200
GJTL Gajah Tunggal Tbk. 1.025 (5) (0,49) 3.391.200
IMPC Impack Pratama Industri Tbk. 1.025 (5) (0,49) 784.000
MBSS Mitrabahtera Segara Sejati Tbk. 412 (2) (0,48) 718.800
MEGA Bank Mega Tbk. 2.070 (10) (0,48) 7.900
ELSA Elnusa Tbk. 418 (2) (0,48) 23.144.400
COWL Cowell Development Tbk. 1.075 (5) (0,46) 2.143.300
SAME Sarana Meditama Metropolitan Tbk. 2.230 (10) (0,45) 379.600
MAPI Mitra Adiperkasa Tbk. 5.725 (25) (0,43) 1.319.400
TBLA Tunas Baru Lampung Tbk. 1.195 (5) (0,42) 1.501.200
WSKT Waskita Karya (Persero) Tbk. 2.560 (10) (0,39) 10.565.500
TURI Tunas Ridean Tbk. 1.350 (5) (0,37) 104.900
CMNP Citra Marga Nusaphala Persada Tbk. 1.485 (5) (0,34) 38.600
GGRM Gudang Garam Tbk. 60.800 (200) (0,33) 529.500
SSMS Sawit Sumbermas Sarana Tbk. 1.640 (5) (0,30) 26.568.900
ICBP Indofood CBP Sukses Makmur Tbk. 8.375 (25) (0,30) 4.533.500
ASGR Astra Graphia Tbk. 1.740 (5) (0,29) 300
PJAA Pembangunan Jaya Ancol Tbk. 1.840 (5) (0,27) 51.200
MYOR Mayora Indah Tbk. 1.880 (5) (0,27) 380.200
BBCA Bank Central Asia Tbk. 15.475 (25) (0,16) 10.822.300